24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0991
24H 成交量$26.24万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.52万 | — | -5.61% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.59 | $81.28 | $74.23 | $3,174.91万 | $1.61亿 | -3.19% |
| 200 |
PROVESuccinct
|
$0.1764 | $0.2065 | $0.1759 | $176.61万 | $3,932.85万 | -7.64% |
| 548 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $28.44万 | $2,801.09万 | -0.81% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 142 |
NEWTNewton Protocol
|
$0.041 | $0.05096 | $0.03996 | $287.78万 | $971.66万 | -3.21% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $276.52万 | $4,106.85万 | -15.23% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.1 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | -0.51% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
BABYBabylon
|
$0.0123 | $0.01402 | $0.01179 | $163.16万 | $1,046.63万 | -11.06% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.74 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.66% |
| 70 |
ZAMAZama
|
$0.06524 | $0.07788 | $0.059 | $1,089.60万 | $1.98亿 | -11.41% |
相关站点
共 40 个
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币
艾达币 - 数字货币市值
Chainlink - BTC行情
Nillion - 加密货币行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 币种排行
Avalanche - BTC行情
Horizen - 以太坊ETH价格
Ethena USDe - 比特币
Ether.fi - 币种排行
Ethena - 比特币行情
Initia - 比特币行情
Sui - 比特币行情
Pump.fun - 比特币
RWUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - BTC行情
USDC - 币种排行
Plume - 数字货币市值
Artificial - 币种排行
Artificial - 比特币行情
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 比特币行情
Katana - 比特币行情
Ethena - 比特币
Aster - 数字货币市值
Quant - 比特币
应用链 - 比特币
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Gram - BTC行情