24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$24.37万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TLMAlien Worlds
|
$0.001178 | $0.0014 | $0.001158 | $171.96万 | $871.14万 | -3.52% |
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
| 383 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.80万 | $4,014.11万 | 0.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 413 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.008 | $37.10万 | $5,062.34万 | -0.36% |
| 128 |
NEWTNewton Protocol
|
$0.04415 | $0.05096 | $0.04204 | $231.78万 | $971.66万 | 0.16% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
| 189 |
CFGCentrifuge
|
$0.1042 | $0.1084 | $0.1014 | $117.77万 | $4,106.85万 | -1.42% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $38.10万 | $239.36万 | -0.02% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$220.79 | $225.00 | $211.50 | $79.17万 | $217.62万 | 4.15% |
| 445 |
LISTALista DAO
|
$0.0797 | $0.0834 | $0.077 | $32.31万 | $3,455.87万 | 1.40% |
| 474 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 192 |
BABYBabylon
|
$0.01324 | $0.01465 | $0.01316 | $113.22万 | $1,046.63万 | -9.19% |
| 510 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.37万 | $3.13亿 | 0.12% |
| 508 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.74万 | $460.19万 | -2.14% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$218.26 | $232.51 | $211.15 | $31.65万 | $190.85万 | -5.72% |
| 71 |
ZAMAZama
|
$0.0734 | $0.07788 | $0.07239 | $636.14万 | $1.98亿 | -1.29% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 币种排行
Huma Finance - 数字货币市值
Haedal - 比特币
BFUSD - 币种排行
USD.AI - 比特币
Aave - 币种排行
狗币 - 币种排行
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 比特币
达世币 - BTC行情
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 比特币行情
Katana - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - 加密货币行情
POL - 币种排行
Hedera - 币种排行
Huma Finance - 数字货币市值
Filecoin - BTC行情
Celestia - BTC行情
Aster - 数字货币市值
Particle - BTC行情
Sui - 数字货币市值