24H 最高$2.98
24H 最低$2.65
今日开盘$2.86
24H 成交量$12.82万
流通市值$5,006.45万
24H 涨跌额(-$0.15)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $300.40万 | $871.14万 | -7.45% |
| 627 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $16.37万 | — | -5.77% |
| 363 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -1.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $81.28 | $74.23 | $3,137.28万 | $1.61亿 | -3.54% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $162.05万 | $3,932.85万 | 0.84% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $28.04万 | $2,801.09万 | -0.99% |
| 390 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.74% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.58万 | $971.66万 | -2.81% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,303.94万 | $6,758.05万 | -15.15% |
| 145 |
CFGCentrifuge
|
$0.0842 | $0.1084 | $0.0805 | $269.09万 | $4,106.85万 | -17.53% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.59 | $225.00 | $213.21 | $96.03万 | $217.62万 | 2.99% |
| 431 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.31万 | $3,455.87万 | -1.27% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $163.08万 | $1,046.63万 | -13.02% |
| 194 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $181.14万 | $3.13亿 | 3.89% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.40万 | $460.19万 | -6.59% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.95 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.53% |
| 70 |
ZAMAZama
|
$0.06455 | $0.07788 | $0.059 | $1,081.38万 | $1.98亿 | -12.65% |
相关站点
共 40 个
Initia - 比特币行情
Render - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 比特币
牛来 - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
USDC - BTC行情
Particle - 币种排行
BFUSD - 数字货币市值
Chainlink - 数字货币市值
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 币种排行
达世币 - BTC行情
Official Trump - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 币种排行
狗币 - 比特币行情
THORChain - 加密货币行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Sui - 币种排行
Sei - 比特币
Particle - 币种排行
Starknet - BTC行情
Solana - 加密货币行情
莱特币 - 币种排行
Katana - 比特币
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Caldera - 币种排行
USD.AI - 比特币行情
Solana - 比特币
Artificial - BTC行情
Sei - 加密货币行情