24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6285
24H 成交量$424.85万
流通市值$4.13亿
24H 涨跌额(-$0.05)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.001111 | $0.0014 | $0.001064 | $302.74万 | $871.14万 | -10.84% |
| 623 |
PENGBPENGB
|
$54.81 | $60.03 | $54.51 | $15.47万 | — | -6.79% |
| 390 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.0019 | $50.33万 | $4,014.11万 | -2.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,334.11万 | $1.61亿 | -4.28% |
| 195 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $141.65万 | $3,932.85万 | -0.42% |
| 535 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.88% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.69万 | $5,062.34万 | -1.08% |
| 136 |
NEWTNewton Protocol
|
$0.04226 | $0.05096 | $0.04156 | $264.29万 | $971.66万 | -4.11% |
| 66 |
MARSCOINMarsCoin
|
$0.0551 | $0.0688 | $0.0538 | $989.88万 | $6,758.05万 | -18.97% |
| 196 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.89万 | $4,106.85万 | -2.95% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.61 | $225.00 | $212.71 | $79.14万 | $217.62万 | 4.07% |
| 441 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $40.66万 | $3,455.87万 | -0.89% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01252 | $0.0146 | $0.01225 | $165.99万 | $1,046.63万 | -13.95% |
| 234 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $104.50万 | $3.13亿 | 3.33% |
| 479 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.22万 | $460.19万 | -7.09% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.6 | $232.10 | $211.15 | $30.70万 | $190.85万 | -7.82% |
| 69 |
ZAMAZama
|
$0.06936 | $0.07788 | $0.06752 | $849.60万 | $1.98亿 | -8.47% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aster - 比特币行情
Celo - 币种排行
Blur - 币种排行
Celestia - 比特币行情
Plasma - 币种排行
Katana - 以太坊ETH价格
达世币 - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 数字货币市值
Particle - BTC行情
THORChain - 币种排行
Aave - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 比特币
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
POL - 币种排行
Tokamak - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 币种排行
POL - BTC行情
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
达世币 - 比特币
Shiba Inu - BTC行情
以太坊 - 数字货币市值
Raydium - BTC行情
Optimism - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 币种排行
EUR - 数字货币市值
大零币 - BTC行情
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Ethena - BTC行情