TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.36
-2.92%
≈ ￥2761.18
(-$12.58)
更新于 2026-10-30 09:30:02
24H 最高$436.19
24H 最低$415.53
今日开盘$430.94
24H 成交量$82.93万
流通市值$952.84万
24H 涨跌额(-$12.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $307.10万 | $871.14万 | -12.07% |
| 626 |
PENGBPENGB
|
$54.3 | $60.03 | $53.87 | $16.57万 | — | -7.79% |
| 366 |
ZILZilliqa
|
$0.001903 | $0.002083 | $0.001846 | $64.04万 | $4,014.11万 | -5.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $81.28 | $74.23 | $2,956.95万 | $1.61亿 | -6.06% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $155.23万 | $3,932.85万 | -0.99% |
| 541 |
STEEM斯蒂姆币
|
$0.04689 | $0.05007 | $0.04634 | $28.76万 | $2,801.09万 | -3.50% |
| 383 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -4.84% |
| 141 |
NEWTNewton Protocol
|
$0.04108 | $0.05096 | $0.03996 | $285.34万 | $971.66万 | -6.00% |
| 65 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,248.97万 | $6,758.05万 | -23.02% |
| 190 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0902 | $171.18万 | $4,106.85万 | -13.61% |
| 463 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $42.53万 | $239.36万 | -0.29% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$219.47 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.26% |
| 428 |
LISTALista DAO
|
$0.0765 | $0.0834 | $0.0732 | $48.67万 | $3,455.87万 | -3.77% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01204 | $0.01423 | $0.01183 | $177.15万 | $1,046.63万 | -14.97% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $171.47万 | $3.13亿 | 4.32% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$208.58 | $232.02 | $207.57 | $40.44万 | $190.85万 | -8.65% |
| 68 |
ZAMAZama
|
$0.06325 | $0.07788 | $0.059 | $1,088.28万 | $1.98亿 | -16.61% |
相关站点
共 40 个
THORChain - 加密货币行情
Pump.fun - 加密货币行情
POL - 比特币
Shiba Inu - 以太坊ETH价格
POL - 数字货币市值
Bonk - 加密货币行情
Katana - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
THORChain - 比特币
Solana - 比特币行情
大零币 - 比特币行情
First Digital - 加密货币行情
Katana - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
Falcon Finance - 比特币行情
Starknet - 数字货币市值
THORChain - 数字货币市值
Ethena USDe - 比特币行情
POL - 币种排行
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bonk - BTC行情
Arbitrum - 比特币行情
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
PAX Gold - BTC行情
比特现金 - 数字货币市值
RWUSD - 比特币行情
Polkadot - 数字货币市值
Pendle - BTC行情
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Tether Gold - 比特币
Sui - 比特币
Pump.fun - 币种排行
Lido DAO - 币种排行