24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.29万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
TLMAlien Worlds
|
$0.001233 | $0.001434 | $0.00119 | $165.03万 | $855.16万 | -8.73% |
| 656 |
PENGBPENGB
|
$52.55 | $55.10 | $50.45 | $7.05万 | — | -2.27% |
| 452 |
ZILZilliqa
|
$0.001923 | $0.00199 | $0.001904 | $28.42万 | $3,758.25万 | -0.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $75.04 | $71.16 | $2,174.18万 | $1.48亿 | -2.22% |
| 122 |
PROVESuccinct
|
$0.2112 | $0.2116 | $0.194 | $188.32万 | $3,886.97万 | 7.98% |
| 646 |
STEEM斯蒂姆币
|
$0.04929 | $0.04967 | $0.0475 | $8.16万 | $2,701.08万 | 2.28% |
| 472 |
GPSGoPlus Security
|
$0.00769 | $0.00792 | $0.00746 | $25.04万 | $4,646.37万 | -2.66% |
| 334 |
NEWTNewton Protocol
|
$0.04379 | $0.04432 | $0.04197 | $43.90万 | $928.51万 | 2.17% |
| 73 |
MARSCOINMarsCoin
|
$0.0522 | $0.0541 | $0.05 | $449.71万 | $5,133.95万 | 2.15% |
| 239 |
CFGCentrifuge
|
$0.0937 | $0.0986 | $0.0907 | $72.36万 | $3,569.50万 | 1.52% |
| 526 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $19.49万 | $254.30万 | -0.62% |
| 348 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $41.66万 | $230.90万 | -0.20% |
| 627 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0763 | $9.90万 | $3,313.16万 | 1.66% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 339 |
BABYBabylon
|
$0.01243 | $0.01291 | $0.01208 | $42.91万 | $2,471.70万 | -0.24% |
| 253 |
SUNSun Token
|
$0.01589 | $0.0164 | $0.01585 | $67.78万 | $3.11亿 | -1.67% |
| 508 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.71万 | $437.84万 | 0.00% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $208.95 | $199.16 | $19.34万 | $190.85万 | -0.24% |
| 36 |
ZAMAZama
|
$0.06503 | $0.0699 | $0.05997 | $1,223.76万 | $1.68亿 | -1.59% |
相关站点
共 40 个
Avalanche - 币种排行
Arbitrum - 比特币行情
QQQB - 数字货币市值
POL - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
RE - BTC行情
Pendle - 比特币行情
Aave - 加密货币行情
Quant - BTC行情
Radworks - 以太坊ETH价格
QQQB - 比特币行情
Nillion - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 币种排行
Zama - 比特币
Sophon - BTC行情
Gitcoin - BTC行情
KernelDAO - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Holo - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 比特币
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 币种排行
Pump.fun - 比特币行情
POL - BTC行情
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 加密货币行情
Initia - 数字货币市值
Avalanche - 数字货币市值
Optimism - 币种排行
Gram - 以太坊ETH价格