24H 最高$0.1799
24H 最低$0.1594
今日开盘$0.1779
24H 成交量$98.56万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TLMAlien Worlds
|
$0.00111 | $0.0014 | $0.001064 | $302.89万 | $871.14万 | -10.84% |
| 625 |
PENGBPENGB
|
$55.1 | $60.03 | $54.22 | $16.11万 | — | -7.58% |
| 381 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $54.09万 | $4,014.11万 | -2.59% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $81.28 | $75.56 | $2,636.39万 | $1.61亿 | -5.13% |
| 196 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $146.71万 | $3,932.85万 | -1.24% |
| 539 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.50% |
| 429 |
GPSGoPlus Security
|
$0.00811 | $0.00878 | $0.0079 | $43.37万 | $5,062.34万 | -2.05% |
| 137 |
NEWTNewton Protocol
|
$0.04183 | $0.05096 | $0.04143 | $274.92万 | $971.66万 | -5.08% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0529 | $1,102.18万 | $6,758.05万 | -21.60% |
| 199 |
CFGCentrifuge
|
$0.0988 | $0.1084 | $0.0987 | $144.29万 | $4,106.85万 | -6.70% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.93万 | $239.36万 | 0.35% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.88 | $225.00 | $212.71 | $81.09万 | $217.62万 | 3.82% |
| 432 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.076 | $42.98万 | $3,455.87万 | -2.39% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01225 | $170.55万 | $1,046.63万 | -15.00% |
| 201 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $141.01万 | $3.13亿 | 6.29% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.54万 | $460.19万 | -8.51% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$212.4 | $232.10 | $210.48 | $29.91万 | $190.85万 | -7.73% |
| 68 |
ZAMAZama
|
$0.06735 | $0.07788 | $0.06678 | $901.99万 | $1.98亿 | -11.32% |
相关站点
共 40 个
Optimism - 数字货币市值
Starknet - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 币种排行
Worldcoin - 币种排行
Caldera - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Ondo - BTC行情
Polkadot - 加密货币行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Solana - BTC行情
Pepe - 数字货币市值
Raydium - 比特币行情
Artificial - BTC行情
Starknet - 比特币
Celo - 比特币行情
Aave - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
币安币 - 数字货币市值
RWUSD - 币种排行
Blur - 比特币行情
PancakeSwap - 比特币
Gram - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
USDC - BTC行情
比特币 - 币种排行
Initia - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Virtuals - 加密货币行情
POL - 以太坊ETH价格