24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17561
24H 成交量$129.79万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $301.96万 | $871.14万 | -9.83% |
| 625 |
PENGBPENGB
|
$54.53 | $60.03 | $54.22 | $15.63万 | — | -7.81% |
| 387 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.0019 | $51.76万 | $4,014.11万 | -2.60% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.61 | $81.28 | $76.10 | $2,451.39万 | $1.61亿 | -4.99% |
| 197 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $144.21万 | $3,932.85万 | -0.98% |
| 530 |
STEEM斯蒂姆币
|
$0.04804 | $0.05007 | $0.04687 | $28.10万 | $2,801.09万 | -2.66% |
| 434 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $42.12万 | $5,062.34万 | -0.12% |
| 137 |
NEWTNewton Protocol
|
$0.04203 | $0.05096 | $0.04156 | $269.65万 | $971.66万 | -4.52% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,053.12万 | $6,758.05万 | -18.88% |
| 199 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $142.71万 | $4,106.85万 | -3.80% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | 0.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.25% |
| 433 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $42.20万 | $3,455.87万 | -1.13% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
BABYBabylon
|
$0.01249 | $0.01452 | $0.01225 | $171.92万 | $1,046.63万 | -13.86% |
| 211 |
SUNSun Token
|
$0.01705 | $0.01724 | $0.01604 | $122.65万 | $3.13亿 | 5.05% |
| 467 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $37.00万 | $460.19万 | -7.80% |
| 519 |
ARMBArm (bStocks Tokenized Stock)
|
$210.68 | $232.10 | $210.48 | $30.15万 | $190.85万 | -8.87% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $874.69万 | $1.98亿 | -9.81% |
相关站点
共 40 个
Sei - 比特币
Katana - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
应用链 - 加密货币行情
Bonk - 比特币行情
币安币 - 加密货币行情
THORChain - 比特币
Caldera - 比特币行情
Tether Gold - 币种排行
EUR - BTC行情
Celestia - 币种排行
USDC - 加密货币行情
Initia - 比特币
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 比特币
USDC - 比特币
Gram - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 比特币
Starknet - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 比特币行情
Pyth Network - 币种排行
Starknet - 加密货币行情
Haedal - 比特币行情
莱特币 - 比特币
LayerZero - 比特币行情
Ondo - 数字货币市值
Initia - 币种排行
THORChain - 数字货币市值
THORChain - 数字货币市值
Aster - BTC行情
Ethena - 比特币
Lido DAO - 以太坊ETH价格
Solana - 比特币