24H 最高$0.04845
24H 最低$0.0428
今日开盘$0.04726
24H 成交量$603.50万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TLMAlien Worlds
|
$0.001086 | $0.0014 | $0.001074 | $287.01万 | $871.14万 | -11.35% |
| 618 |
PENGBPENGB
|
$55.58 | $60.03 | $55.01 | $14.11万 | — | -5.36% |
| 381 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001929 | $45.18万 | $4,014.11万 | -2.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 419 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.008 | $39.20万 | $5,062.34万 | -3.14% |
| 132 |
NEWTNewton Protocol
|
$0.04217 | $0.05096 | $0.04178 | $245.63万 | $971.66万 | -4.51% |
| 71 |
MARSCOINMarsCoin
|
$0.0581 | $0.0698 | $0.0573 | $700.52万 | $6,758.05万 | -14.93% |
| 190 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.101 | $128.70万 | $4,106.85万 | -4.16% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.05% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$220.93 | $225.00 | $211.50 | $78.10万 | $217.62万 | 4.17% |
| 452 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.077 | $34.33万 | $3,455.87万 | -1.14% |
| 495 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 194 |
BABYBabylon
|
$0.01295 | $0.01465 | $0.01291 | $121.39万 | $1,046.63万 | -11.12% |
| 504 |
SUNSun Token
|
$0.01619 | $0.01632 | $0.01617 | $27.88万 | $3.13亿 | -0.31% |
| 507 |
JUVJuventus Fan Token
|
$0.269 | $0.283 | $0.269 | $27.64万 | $460.19万 | -4.27% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$215.75 | $232.44 | $211.15 | $30.54万 | $190.85万 | -6.64% |
| 70 |
ZAMAZama
|
$0.0702 | $0.07788 | $0.07012 | $701.47万 | $1.98亿 | -6.20% |
相关站点
共 40 个
Ripple USD - 币种排行
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Gram - BTC行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
币安币 - 币种排行
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Pepe - BTC行情
PancakeSwap - 币种排行
PAX Gold - 币种排行
NFP - 比特币行情
POL - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 比特币
LayerZero - 数字货币市值
牛来 - 比特币
JasmyCoin - 比特币行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 比特币
Artificial - 加密货币行情
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
LITEB - 以太坊ETH价格
Filecoin - 比特币
Aave - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Nillion - 以太坊ETH价格
Sui - 比特币行情
PancakeSwap - BTC行情
Ripple USD - 比特币
牛来 - 数字货币市值
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 比特币