24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01064
24H 成交量$76.67万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $47.04万 | $871.14万 | -1.39% |
| 622 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $12.66万 | — | -2.59% |
| 403 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.22万 | $4,014.11万 | 0.75% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 173 |
NEWTNewton Protocol
|
$0.04796 | $0.05 | $0.04204 | $134.49万 | $971.66万 | 9.50% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.87万 | $6,758.05万 | -4.02% |
| 185 |
CFGCentrifuge
|
$0.1045 | $0.1086 | $0.1014 | $114.47万 | $4,106.85万 | -1.14% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 183 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.96万 | $1,046.63万 | -8.62% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.91万 | $3.13亿 | 0.06% |
| 485 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.59万 | $460.19万 | -0.71% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.15 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.47% |
| 71 |
ZAMAZama
|
$0.07495 | $0.07788 | $0.07239 | $623.48万 | $1.98亿 | -0.83% |
相关站点
共 40 个
Zama - 数字货币市值
POL - 比特币行情
NFP - 加密货币行情
Aster - BTC行情
Pepe - 比特币
EUR - 比特币
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Particle - 比特币
United Stables - 币种排行
Chainlink - 比特币
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 比特币
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 比特币
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
Particle - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 币种排行
Injective - BTC行情
Plasma - 币种排行
艾达币 - 比特币
以太坊 - 币种排行
LayerZero - 数字货币市值
USDC - 比特币行情
大零币 - 加密货币行情
Bonk - BTC行情
Ether.fi - 比特币行情
Bonk - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - 币种排行