24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $300.38万 | $871.14万 | -8.25% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 363 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.30万 | $4,014.11万 | -1.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 390 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.28万 | $5,062.34万 | -1.74% |
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,299.92万 | $6,758.05万 | -16.19% |
| 146 |
CFGCentrifuge
|
$0.083 | $0.1084 | $0.0805 | $267.99万 | $4,106.85万 | -18.95% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
BABYBabylon
|
$0.01206 | $0.01402 | $0.01179 | $163.56万 | $1,046.63万 | -13.24% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.25万 | $460.19万 | -6.59% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.15 | $232.02 | $206.00 | $58.13万 | $190.85万 | -7.03% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
相关站点
共 40 个
Aptos - BTC行情
Artificial Inu - BTC行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
以太坊 - 比特币行情
Injective - 比特币
Optimism - BTC行情
World Liberty - 以太坊ETH价格
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Ethena USDe - 币种排行
Caldera - 加密货币行情
World Liberty - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Raydium - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
THORChain - 币种排行
Curve DAO - 比特币行情
THORChain - 比特币
Celo - BTC行情
LayerZero - 币种排行
World Liberty - 数字货币市值
Ripple USD - BTC行情
波场 - BTC行情
比特现金 - 比特币
应用链 - 币种排行
Hedera - 比特币
Ripple USD - 币种排行