24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0317
24H 成交量$47.41万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001148 | $0.0014 | $0.001064 | $300.29万 | $871.14万 | -5.05% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.98万 | — | -6.83% |
| 362 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $69.04万 | $4,014.11万 | -1.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,218.57万 | $1.61亿 | -3.84% |
| 170 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $220.55万 | $3,932.85万 | -0.98% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.47万 | $5,062.34万 | -1.36% |
| 144 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $291.96万 | $971.66万 | -4.15% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,259.75万 | $6,758.05万 | -17.21% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $294.80万 | $4,106.85万 | -13.47% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.52万 | $239.36万 | -0.06% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $213.91 | $100.44万 | $217.62万 | 2.30% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.63万 | $3,455.87万 | -0.13% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 416 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 217 |
BABYBabylon
|
$0.01227 | $0.01392 | $0.01179 | $161.38万 | $1,046.63万 | -11.66% |
| 191 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $194.42万 | $3.13亿 | 2.41% |
| 487 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.71万 | $460.19万 | -5.46% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06657 | $0.07788 | $0.059 | $1,079.76万 | $1.98亿 | -9.43% |
相关站点
共 40 个
Gram - 比特币
Filecoin - 币种排行
Filecoin - 数字货币市值
Polkadot - 比特币
应用链 - 币种排行
Raydium - 币种排行
Pump.fun - 比特币
Initia - 比特币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
应用链 - 加密货币行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Curve DAO - 币种排行
Gram - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - BTC行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Tether Gold - BTC行情
比特币 - 比特币行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 加密货币行情
Render - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Ondo - BTC行情
USDC - 比特币行情
Chainlink - 比特币
Internet - 数字货币市值
Aptos - 加密货币行情
THORChain - 数字货币市值
Ethena - 加密货币行情
Render - 比特币
应用链 - 加密货币行情
Sui - BTC行情
USD.AI - 数字货币市值