SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.49

-2.41% ≈ ￥927.234 (-$3.47)

更新于 2026-10-30 06:45:02

24H 最高$145.09

24H 最低$140.33

今日开盘$143.96

24H 成交量$3,199.56万

流通市值$1.80亿

24H 涨跌额(-$3.47)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
66	MARSCOINMarsCoin	$0.0555	$0.0688	$0.0538	$1,003.50万	$6,758.05万	-18.26%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.21万	$239.36万	0.10%
283	MRNABModerna (bStocks Tokenized Sto	$220.57	$225.00	$212.71	$80.13万	$217.62万	3.51%
439	LISTALista DAO	$0.0791	$0.0834	$0.076	$41.33万	$3,455.87万	-0.25%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%