24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$38.01万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.58万 | $871.14万 | -1.07% |
| 620 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $12.76万 | — | -2.40% |
| 382 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $39.87万 | $4,014.11万 | 2.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.15 | $82.08 | $78.75 | $1,932.83万 | $1.61亿 | -1.03% |
| 182 |
PROVESuccinct
|
$0.2001 | $0.2065 | $0.1898 | $117.09万 | $3,932.85万 | 3.84% |
| 521 |
STEEM斯蒂姆币
|
$0.04944 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.49% |
| 402 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.50万 | $5,062.34万 | 1.83% |
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $588.70万 | $6,758.05万 | -3.58% |
| 184 |
CFGCentrifuge
|
$0.1058 | $0.1086 | $0.1014 | $115.55万 | $4,106.85万 | -0.56% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.55% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.86 | $225.00 | $211.50 | $77.15万 | $217.62万 | 1.54% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.75万 | $3,455.87万 | 3.32% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.06% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.22万 | $460.19万 | -1.43% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 71 |
ZAMAZama
|
$0.07509 | $0.07788 | $0.07239 | $624.60万 | $1.98亿 | -0.32% |
相关站点
共 40 个
PAX Gold - 比特币
RWUSD - 比特币
Ether.fi - 比特币行情
Injective - 币种排行
Uniswap - 币种排行
Katana - 币种排行
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 比特币行情
Aptos - 币种排行
Initia - BTC行情
Aster - BTC行情
United Stables - 加密货币行情
Pepe - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Raydium - 比特币
Blur - 加密货币行情
达世币 - 比特币
Artificial - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 比特币行情
First Digital - BTC行情
Zama - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
Plasma - 数字货币市值
Polkadot - 加密货币行情
Caldera - 加密货币行情
Pyth Network - 比特币
Huma Finance - 加密货币行情
币安币 - 比特币
POL - 比特币行情
牛来 - 加密货币行情
Polkadot - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情