24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00479
24H 成交量$54.55万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TLMAlien Worlds
|
$0.001111 | $0.0014 | $0.001064 | $302.18万 | $871.14万 | -9.97% |
| 626 |
PENGBPENGB
|
$55.24 | $60.03 | $54.74 | $14.44万 | — | -7.25% |
| 384 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $49.25万 | $4,014.11万 | -2.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.94 | $81.28 | $76.52 | $2,024.79万 | $1.61亿 | -4.47% |
| 194 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.58万 | $3,932.85万 | -0.36% |
| 539 |
STEEM斯蒂姆币
|
$0.04805 | $0.05007 | $0.04687 | $25.31万 | $2,801.09万 | -3.50% |
| 430 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $41.02万 | $5,062.34万 | -2.16% |
| 134 |
NEWTNewton Protocol
|
$0.04294 | $0.05096 | $0.04156 | $256.29万 | $971.66万 | -3.07% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
| 191 |
CFGCentrifuge
|
$0.1026 | $0.1084 | $0.1002 | $139.26万 | $4,106.85万 | -3.21% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $36.42万 | $239.36万 | 0.18% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.39 | $225.00 | $212.21 | $77.64万 | $217.62万 | 3.77% |
| 445 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.076 | $38.26万 | $3,455.87万 | 0.38% |
| 517 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
BABYBabylon
|
$0.01294 | $0.01465 | $0.01271 | $130.47万 | $1,046.63万 | -11.49% |
| 379 |
SUNSun Token
|
$0.01635 | $0.01636 | $0.01604 | $50.15万 | $3.13亿 | 0.62% |
| 498 |
JUVJuventus Fan Token
|
$0.266 | $0.283 | $0.262 | $31.07万 | $460.19万 | -5.67% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$214.16 | $232.21 | $211.15 | $27.07万 | $190.85万 | -6.92% |
| 68 |
ZAMAZama
|
$0.069 | $0.07788 | $0.06775 | $799.79万 | $1.98亿 | -8.86% |
相关站点
共 40 个
Optimism - 比特币行情
Worldcoin - 比特币
USDC - 比特币行情
Ether.fi - 比特币
Pump.fun - BTC行情
Particle - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
达世币 - BTC行情
Ethena - 比特币行情
Sui - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 币种排行
Pendle - 比特币
Bubblemaps - 比特币
Ondo - 数字货币市值
Starknet - BTC行情
恒星币 - 比特币行情
Pendle - 数字货币市值
Aptos - 数字货币市值
World Liberty - 币种排行
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 比特币
Bubblemaps - BTC行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Solana - 比特币行情
恒星币 - 币种排行
Pyth Network - 加密货币行情
Pyth Network - 币种排行
Zama - 加密货币行情
Internet - 比特币
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格