24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.02138
24H 成交量$75.47万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001138 | $0.0014 | $0.001064 | $299.86万 | $871.14万 | -6.72% |
| 624 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.62万 | — | -6.45% |
| 367 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $66.80万 | $4,014.11万 | -1.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.61万 | $1.61亿 | -3.35% |
| 174 |
PROVESuccinct
|
$0.1884 | $0.2065 | $0.1657 | $214.10万 | $3,932.85万 | -2.64% |
| 538 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $30.23万 | $2,801.09万 | -0.64% |
| 394 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.11万 | $5,062.34万 | -1.84% |
| 144 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $290.71万 | $971.66万 | -3.54% |
| 63 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.0493 | $1,254.56万 | $6,758.05万 | -16.46% |
| 143 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0805 | $293.10万 | $4,106.85万 | -14.79% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.52 | $225.00 | $213.91 | $99.90万 | $217.62万 | 2.44% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.18万 | $3,455.87万 | -0.13% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.27万 | $1,046.63万 | -11.06% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $192.00万 | $3.13亿 | 2.65% |
| 485 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.57万 | $460.19万 | -5.82% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.76 | $232.02 | $206.00 | $59.79万 | $190.85万 | -7.74% |
| 70 |
ZAMAZama
|
$0.06655 | $0.07788 | $0.059 | $1,070.72万 | $1.98亿 | -10.26% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hedera - 比特币行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
波场 - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
United Stables - 币种排行
Aptos - 币种排行
Solana - 加密货币行情
Hedera - 币种排行
Katana - 币种排行
Particle - BTC行情
Tokamak - 加密货币行情
Quant - 币种排行
Lido DAO - 币种排行
莱特币 - 比特币行情
Pendle - BTC行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Horizen - 比特币行情
艾达币 - 数字货币市值
Render - 币种排行
First Digital - 加密货币行情
Sei - BTC行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Quant - BTC行情
Official Trump - 币种排行
Gram - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 币种排行
Arbitrum - 数字货币市值