24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05387
24H 成交量$614.71万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $302.37万 | $871.14万 | -10.54% |
| 624 |
PENGBPENGB
|
$54.54 | $60.03 | $54.51 | $15.54万 | — | -7.25% |
| 388 |
ZILZilliqa
|
$0.001968 | $0.002083 | $0.0019 | $51.37万 | $4,014.11万 | -1.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.05 | $81.28 | $76.10 | $2,369.87万 | $1.61亿 | -4.23% |
| 197 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.97万 | $3,932.85万 | -0.21% |
| 534 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.59万 | $2,801.09万 | -2.53% |
| 432 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $41.92万 | $5,062.34万 | -0.48% |
| 137 |
NEWTNewton Protocol
|
$0.04224 | $0.05096 | $0.04156 | $266.66万 | $971.66万 | -4.11% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0688 | $0.0538 | $1,003.50万 | $6,758.05万 | -18.26% |
| 199 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.56万 | $4,106.85万 | -2.94% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $41.21万 | $239.36万 | 0.10% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.57 | $225.00 | $212.71 | $80.13万 | $217.62万 | 3.51% |
| 439 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.076 | $41.33万 | $3,455.87万 | -0.25% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01261 | $0.01457 | $0.01225 | $168.16万 | $1,046.63万 | -13.33% |
| 219 |
SUNSun Token
|
$0.017 | $0.01724 | $0.01604 | $112.47万 | $3.13亿 | 4.68% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.76% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$212.07 | $232.10 | $211.15 | $30.66万 | $190.85万 | -7.74% |
| 69 |
ZAMAZama
|
$0.06927 | $0.07788 | $0.06752 | $850.21万 | $1.98亿 | -8.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - BTC行情
Pyth Network - BTC行情
Avalanche - 数字货币市值
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 数字货币市值
应用链 - 以太坊ETH价格
波场 - BTC行情
LayerZero - 以太坊ETH价格
Aave - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Particle - 比特币行情
Tokamak - 比特币
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
Pendle - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - 币种排行
POL - 比特币行情
Ondo - 比特币行情
波场 - 加密货币行情
Starknet - 加密货币行情
Zama - 加密货币行情
牛来 - 加密货币行情
Official Trump - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 比特币行情
USD1 - 比特币行情
币安币 - 比特币
Particle - 币种排行
EUR - BTC行情
牛来 - BTC行情