24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0556
24H 成交量$25.07万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -0.90% |
| 618 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.83万 | — | -2.93% |
| 381 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.28万 | $4,014.11万 | 0.75% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.75 | $1,865.66万 | $1.61亿 | -0.82% |
| 183 |
PROVESuccinct
|
$0.1981 | $0.2065 | $0.1898 | $119.53万 | $3,932.85万 | 2.59% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.45万 | $2,801.09万 | 0.53% |
| 399 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.62万 | $5,062.34万 | 0.84% |
| 133 |
NEWTNewton Protocol
|
$0.04523 | $0.05096 | $0.04204 | $215.82万 | $971.66万 | 3.03% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $582.61万 | $6,758.05万 | -4.15% |
| 190 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.43万 | $4,106.85万 | -1.60% |
| 513 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.50 | $23.46万 | $239.36万 | 0.23% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.34 | $225.00 | $211.50 | $81.44万 | $217.62万 | 3.35% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 2.03% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 187 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.25万 | $1,046.63万 | -8.22% |
| 511 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.00% |
| 493 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.36万 | $460.19万 | -1.77% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.58 | $237.34 | $224.90 | $29.85万 | $190.85万 | -3.15% |
| 70 |
ZAMAZama
|
$0.0748 | $0.07788 | $0.07239 | $621.46万 | $1.98亿 | -0.12% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
Pepe - 数字货币市值
LayerZero - 比特币
Haedal - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
POL - 比特币
JasmyCoin - 以太坊ETH价格
Gitcoin - 币种排行
Particle - 加密货币行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 比特币
Official Trump - 比特币行情
狗币 - 比特币
Artificial Inu - 币种排行
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
应用链 - 以太坊ETH价格
RWUSD - BTC行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - 币种排行
Gitcoin - 比特币
LayerZero - BTC行情
币安币 - 比特币