24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001476
24H 成交量$248.96万
流通市值$2,451.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TLMAlien Worlds
|
$0.001225 | $0.00126 | $0.001168 | $48.46万 | $871.14万 | 1.49% |
| 621 |
PENGBPENGB
|
$59.19 | $61.47 | $57.73 | $12.53万 | — | 0.37% |
| 412 |
ZILZilliqa
|
$0.002046 | $0.002083 | $0.001942 | $36.04万 | $4,014.11万 | 3.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 518 |
GPSGoPlus Security
|
$0.00862 | $0.00866 | $0.008 | $22.32万 | $5,062.34万 | 6.16% |
| 484 |
NEWTNewton Protocol
|
$0.0456 | $0.04568 | $0.04204 | $26.61万 | $971.66万 | 4.90% |
| 75 |
MARSCOINMarsCoin
|
$0.0661 | $0.0698 | $0.0616 | $581.71万 | $6,758.05万 | -0.15% |
| 185 |
CFGCentrifuge
|
$0.1064 | $0.1086 | $0.1014 | $115.51万 | $4,106.85万 | 3.20% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.69万 | $1,046.63万 | -7.16% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.89万 | $3.13亿 | 0.00% |
| 481 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.38万 | $460.19万 | 0.73% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.14% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $625.47万 | $1.98亿 | 1.99% |
相关站点
共 40 个
达世币 - BTC行情
Sui - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 比特币
Zama - 比特币
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Sei - 数字货币市值
Internet - 数字货币市值
Hedera - 币种排行
艾达币 - 比特币行情
Aptos - 币种排行
Pyth Network - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Artificial Inu - 比特币
恒星币 - 数字货币市值
达世币 - 数字货币市值
达世币 - 比特币
Artificial Inu - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
RWUSD - BTC行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Artificial Inu - 比特币
Zama - 比特币
JasmyCoin - 比特币行情
Polkadot - 比特币
Internet - 比特币
Pepe - 比特币
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
Artificial - 比特币
Gram - 币种排行