24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00539
24H 成交量$81.04万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TLMAlien Worlds
|
$0.001179 | $0.0014 | $0.001064 | $298.34万 | $871.14万 | 0.60% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $68.24万 | $4,014.11万 | -1.78% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.53万 | $5,062.34万 | 1.00% |
| 143 |
NEWTNewton Protocol
|
$0.04131 | $0.05096 | $0.03996 | $299.36万 | $971.66万 | -2.98% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -17.43% |
| 139 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $314.68万 | $4,106.85万 | -10.02% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $162.44万 | $1,046.63万 | -9.60% |
| 175 |
SUNSun Token
|
$0.01639 | $0.01745 | $0.01604 | $221.11万 | $3.13亿 | 0.80% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.23万 | $460.19万 | -2.58% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.69 | $232.02 | $206.00 | $63.73万 | $190.85万 | -7.86% |
| 66 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -8.93% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aster - 加密货币行情
USDC - 数字货币市值
Tether Gold - BTC行情
Uniswap - 币种排行
Tether Gold - 币种排行
World Liberty - 比特币行情
QQQB - 加密货币行情
Optimism - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 比特币
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - 比特币
Particle - 以太坊ETH价格
Pyth Network - BTC行情
艾达币 - BTC行情
BFUSD - 币种排行
Quant - 比特币
QQQB - 比特币行情
Celestia - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 币种排行
Bittensor - 以太坊ETH价格
Internet - BTC行情
Solana - 以太坊ETH价格
BEAMX - BTC行情
Chainlink - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
POL - BTC行情
Hyperliquid - 比特币
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格
Render - BTC行情
比特现金 - 加密货币行情
Sei - 比特币行情
Zama - BTC行情