24H 最高$0.005008
24H 最低$0.003949
今日开盘$0.004921
24H 成交量$290.95万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $301.69万 | $871.14万 | -9.18% |
| 627 |
PENGBPENGB
|
$54.84 | $60.03 | $54.74 | $14.43万 | — | -7.85% |
| 382 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.0019 | $49.22万 | $4,014.11万 | -2.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $76.52 | $2,013.27万 | $1.61亿 | -4.67% |
| 195 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.21万 | $3,932.85万 | -0.16% |
| 540 |
STEEM斯蒂姆币
|
$0.04815 | $0.05007 | $0.04687 | $25.21万 | $2,801.09万 | -3.18% |
| 430 |
GPSGoPlus Security
|
$0.00817 | $0.00878 | $0.0079 | $41.01万 | $5,062.34万 | -1.92% |
| 133 |
NEWTNewton Protocol
|
$0.04269 | $0.05096 | $0.04156 | $255.70万 | $971.66万 | -3.48% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
| 191 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $138.77万 | $4,106.85万 | -3.21% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $36.46万 | $239.36万 | -0.02% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $212.21 | $77.73万 | $217.62万 | 4.03% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.05万 | $3,455.87万 | 0.38% |
| 515 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01295 | $0.01465 | $0.01271 | $130.65万 | $1,046.63万 | -11.36% |
| 388 |
SUNSun Token
|
$0.01631 | $0.01635 | $0.01604 | $48.23万 | $3.13亿 | 0.43% |
| 499 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $30.87万 | $460.19万 | -6.05% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$214.33 | $232.21 | $211.15 | $26.72万 | $190.85万 | -6.90% |
| 68 |
ZAMAZama
|
$0.06863 | $0.07788 | $0.06775 | $798.66万 | $1.98亿 | -9.26% |
相关站点
共 40 个
比特币 - 币种排行
Ondo - 以太坊ETH价格
EUR - 比特币
Sei - 比特币
LITEB - 比特币行情
BFUSD - 比特币行情
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 加密货币行情
LITEB - 比特币
Ondo - 比特币行情
Raydium - BTC行情
Blur - 比特币
LayerZero - 以太坊ETH价格
Hedera - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Katana - 比特币
Haedal - 加密货币行情
LITEB - 币种排行
Internet - 比特币行情
Hyperliquid - 数字货币市值
牛来 - 比特币
Solana - BTC行情
Celestia - 数字货币市值
Aave - 币种排行
Solana - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 币种排行
狗币 - 加密货币行情
Tether Gold - BTC行情
Aave - 加密货币行情
Ether.fi - 数字货币市值
World Liberty - 比特币
大零币 - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情