24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01643
24H 成交量$63.64万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $306.58万 | $871.14万 | -11.24% |
| 629 |
PENGBPENGB
|
$54.8 | $60.03 | $54.22 | $16.26万 | — | -7.90% |
| 369 |
ZILZilliqa
|
$0.001921 | $0.002083 | $0.001846 | $63.21万 | $4,014.11万 | -4.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $81.28 | $74.23 | $2,913.38万 | $1.61亿 | -5.56% |
| 208 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $151.88万 | $3,932.85万 | -0.67% |
| 550 |
STEEM斯蒂姆币
|
$0.04707 | $0.05007 | $0.04634 | $27.22万 | $2,801.09万 | -3.76% |
| 390 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $56.87万 | $5,062.34万 | -3.99% |
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $285.04万 | $971.66万 | -6.03% |
| 64 |
MARSCOINMarsCoin
|
$0.0514 | $0.0688 | $0.0493 | $1,225.00万 | $6,758.05万 | -23.96% |
| 189 |
CFGCentrifuge
|
$0.0933 | $0.1084 | $0.0914 | $167.25万 | $4,106.85万 | -11.48% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
BABYBabylon
|
$0.01209 | $0.01451 | $0.01183 | $182.47万 | $1,046.63万 | -16.68% |
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 504 |
ARMBArm (bStocks Tokenized Stock)
|
$210.73 | $232.02 | $210.48 | $35.09万 | $190.85万 | -8.73% |
| 69 |
ZAMAZama
|
$0.0628 | $0.07788 | $0.059 | $1,071.25万 | $1.98亿 | -17.57% |
相关站点
共 40 个
THORChain - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Raydium - 数字货币市值
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
狗币 - 数字货币市值
Zama - 比特币行情
USDC - 数字货币市值
Aptos - 比特币行情
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 币种排行
Ether.fi - BTC行情
BFUSD - 加密货币行情
大零币 - 数字货币市值
Particle - BTC行情
POL - 币种排行
以太经典 - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 币种排行
POL - BTC行情
NEAR Protocol - 币种排行
Solana - 币种排行
Ondo - BTC行情
Ethena - BTC行情
Worldcoin - 币种排行
Starknet - 比特币行情
Aster - 比特币
Raydium - 比特币行情
币安币 - 比特币
Bubblemaps - 比特币
比特现金 - 数字货币市值
比特币 - 数字货币市值
Initia - 比特币