24H 最高$1.85
24H 最低$1.56
今日开盘$1.8394
24H 成交量$576.39万
流通市值$4.70亿
24H 涨跌额(-$0.25)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TLMAlien Worlds
|
$0.00108 | $0.0014 | $0.001064 | $298.43万 | $871.14万 | -12.12% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 381 |
ZILZilliqa
|
$0.001933 | $0.002083 | $0.0019 | $48.41万 | $4,014.11万 | -3.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 428 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.54万 | $5,062.34万 | -2.89% |
| 133 |
NEWTNewton Protocol
|
$0.04221 | $0.05096 | $0.04156 | $254.36万 | $971.66万 | -4.55% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 190 |
CFGCentrifuge
|
$0.1024 | $0.1084 | $0.1002 | $137.68万 | $4,106.85万 | -3.40% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $37.39万 | $239.36万 | -0.11% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.27 | $225.00 | $212.21 | $77.21万 | $217.62万 | 3.76% |
| 447 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $37.30万 | $3,455.87万 | -1.14% |
| 513 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01283 | $0.01465 | $0.01271 | $129.24万 | $1,046.63万 | -11.94% |
| 396 |
SUNSun Token
|
$0.01625 | $0.01635 | $0.01604 | $46.16万 | $3.13亿 | 0.00% |
| 512 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.264 | $29.09万 | $460.19万 | -6.03% |
| 517 |
ARMBArm (bStocks Tokenized Stock)
|
$215.7 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.93% |
| 67 |
ZAMAZama
|
$0.06775 | $0.07788 | $0.06775 | $796.25万 | $1.98亿 | -10.34% |
相关站点
共 40 个
比特币 - BTC行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 币种排行
Internet - 数字货币市值
First Digital - 币种排行
PancakeSwap - 比特币
BFUSD - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 比特币
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Particle - BTC行情
Polkadot - 加密货币行情
瑞波币 - 币种排行
Solana - 币种排行
LayerZero - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 数字货币市值
PancakeSwap - 比特币行情
PancakeSwap - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 比特币行情
波场 - 比特币
Starknet - 比特币
Pump.fun - 币种排行
Hedera - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 比特币