24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07117
24H 成交量$529.47万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001168 | $47.89万 | $871.14万 | 0.08% |
| 622 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.60万 | — | -0.80% |
| 410 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $36.69万 | $4,014.11万 | 2.74% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.08 | $78.80 | $1,961.91万 | $1.61亿 | 0.09% |
| 185 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $112.51万 | $3,932.85万 | 4.12% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 413 |
GPSGoPlus Security
|
$0.00844 | $0.00878 | $0.008 | $36.13万 | $5,062.34万 | 3.69% |
| 395 |
NEWTNewton Protocol
|
$0.04629 | $0.04646 | $0.04204 | $38.29万 | $971.66万 | 6.32% |
| 74 |
MARSCOINMarsCoin
|
$0.0651 | $0.0698 | $0.0616 | $584.67万 | $6,758.05万 | -1.81% |
| 184 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $114.08万 | $4,106.85万 | 0.86% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $32.86万 | $239.36万 | 0.47% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.65万 | $217.62万 | 1.74% |
| 470 |
LISTALista DAO
|
$0.081 | $0.0834 | $0.077 | $28.07万 | $3,455.87万 | 3.98% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $116.46万 | $1,046.63万 | -8.23% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.25% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.87万 | $460.19万 | 0.00% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$228.95 | $237.34 | $224.90 | $26.88万 | $190.85万 | -1.46% |
| 70 |
ZAMAZama
|
$0.07591 | $0.07788 | $0.07239 | $625.71万 | $1.98亿 | 0.90% |
相关站点
共 40 个
Hedera - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Initia - 币种排行
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Celestia - 比特币行情
大零币 - 币种排行
Blur - 币种排行
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Gram - 比特币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Quant - 比特币
Pyth Network - 以太坊ETH价格
Ether.fi - BTC行情
Sei - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格