24H 最高$0.438
24H 最低$0.387
今日开盘$0.426
24H 成交量$27.09万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TLMAlien Worlds
|
$0.001121 | $0.0014 | $0.001064 | $300.75万 | $871.14万 | -6.27% |
| 625 |
PENGBPENGB
|
$54.92 | $60.03 | $53.87 | $16.50万 | — | -5.49% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $66.26万 | $4,014.11万 | -0.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $74.23 | $3,169.17万 | $1.61亿 | -3.15% |
| 208 |
PROVESuccinct
|
$0.1901 | $0.2065 | $0.1887 | $165.19万 | $3,932.85万 | -0.47% |
| 547 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $28.32万 | $2,801.09万 | -0.40% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $287.49万 | $971.66万 | -3.00% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.25万 | $6,758.05万 | -14.36% |
| 144 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $274.95万 | $4,106.85万 | -16.00% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.13 | $225.00 | $213.91 | $96.75万 | $217.62万 | 2.48% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
BABYBabylon
|
$0.01228 | $0.01402 | $0.01179 | $162.91万 | $1,046.63万 | -11.27% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.91 | $232.02 | $206.00 | $58.46万 | $190.85万 | -6.45% |
| 70 |
ZAMAZama
|
$0.06531 | $0.07788 | $0.059 | $1,089.07万 | $1.98亿 | -11.20% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Particle - 比特币
Curve DAO - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 币种排行
USD.AI - 比特币行情
Lido DAO - 币种排行
THORChain - 比特币行情
Pendle - 币种排行
Hyperliquid - 比特币
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Initia - BTC行情
Internet - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币行情
Injective - 比特币行情
Gram - 加密货币行情
MarsCoin - 币种排行
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Nillion - BTC行情
THORChain - BTC行情
Curve DAO - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - 币种排行
Ethena USDe - BTC行情
达世币 - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Lido DAO - 以太坊ETH价格
应用链 - 币种排行
USD.AI - 比特币