24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01367
24H 成交量$34.04万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.92万 | — | -7.27% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $75.56 | $2,590.05万 | $1.61亿 | -5.94% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $146.19万 | $3,932.85万 | -0.67% |
| 538 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.22万 | $2,801.09万 | -3.68% |
| 429 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.0079 | $43.09万 | $5,062.34万 | -1.57% |
| 136 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.37万 | $971.66万 | -5.49% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 199 |
CFGCentrifuge
|
$0.0997 | $0.1084 | $0.0991 | $144.27万 | $4,106.85万 | -5.50% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $41.92万 | $239.36万 | 0.39% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.85 | $225.00 | $212.71 | $80.87万 | $217.62万 | 3.22% |
| 432 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.75万 | $3,455.87万 | -1.63% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $171.18万 | $1,046.63万 | -13.71% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.54 | $232.10 | $210.48 | $29.74万 | $190.85万 | -7.97% |
| 68 |
ZAMAZama
|
$0.06728 | $0.07788 | $0.06678 | $899.45万 | $1.98亿 | -11.25% |
相关站点
共 40 个
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Katana - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Lido DAO - 加密货币行情
LayerZero - 加密货币行情
World Liberty - 数字货币市值
大零币 - 加密货币行情
达世币 - 加密货币行情
Particle - 以太坊ETH价格
POL - 比特币
Sei - 比特币
Blur - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币行情
Bonk - BTC行情
Ethena - 加密货币行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 数字货币市值
Caldera - 比特币行情
波场 - BTC行情
Bonk - 加密货币行情
牛来 - 币种排行
Horizen - 比特币行情
POL - 比特币行情
Hedera - BTC行情
比特币 - 数字货币市值
币安币 - 比特币行情
Pump.fun - 币种排行
USDC - 比特币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - BTC行情