24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0326
24H 成交量$79.20万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.53万 | $871.14万 | -11.14% |
| 629 |
PENGBPENGB
|
$54.01 | $60.03 | $53.87 | $16.34万 | — | -7.52% |
| 360 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -4.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $2,985.86万 | $1.61亿 | -5.60% |
| 203 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1887 | $157.93万 | $3,932.85万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $28.72万 | $2,801.09万 | -2.25% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.39万 | $5,062.34万 | -3.55% |
| 141 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $286.60万 | $971.66万 | -5.37% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 196 |
CFGCentrifuge
|
$0.0906 | $0.1084 | $0.0901 | $167.32万 | $4,106.85万 | -12.80% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.14万 | $239.36万 | -0.40% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.64 | $225.00 | $212.71 | $84.27万 | $217.62万 | 2.17% |
| 426 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -2.03% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 190 |
BABYBabylon
|
$0.01189 | $0.01404 | $0.01183 | $173.17万 | $1,046.63万 | -15.31% |
| 188 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $175.25万 | $3.13亿 | 3.46% |
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.28 | $232.02 | $206.00 | $52.81万 | $190.85万 | -9.21% |
| 68 |
ZAMAZama
|
$0.06311 | $0.07788 | $0.059 | $1,081.61万 | $1.98亿 | -16.03% |
相关站点
共 40 个
大零币 - 加密货币行情
Bittensor - 比特币
Sui - BTC行情
Artificial - 币种排行
Avalanche - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Nillion - 加密货币行情
Sui - 加密货币行情
瑞波币 - BTC行情
大零币 - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 币种排行
Internet - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 币种排行
Chainlink - 币种排行
Artificial - 币种排行
Virtuals - BTC行情
Virtuals - 数字货币市值
Pepe - 比特币
Official Trump - 比特币
Hedera - 币种排行
Pump.fun - 比特币
币安币 - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Bonk - 比特币行情
Official Trump - BTC行情
Nillion - 比特币行情
牛来 - 币种排行
Quant - 加密货币行情
比特现金 - 加密货币行情
THORChain - 比特币行情
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - 比特币
比特币