24H 最高$0.0436
24H 最低$0.0364
今日开盘$0.0422
24H 成交量$147.25万
流通市值$4,300.43万
24H 涨跌额(-$0.01)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TLMAlien Worlds
|
$0.001086 | $0.0014 | $0.001064 | $306.07万 | $871.14万 | -13.19% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 365 |
ZILZilliqa
|
$0.00189 | $0.002083 | $0.001846 | $62.47万 | $4,014.11万 | -6.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $2,798.18万 | $1.61亿 | -6.77% |
| 201 |
PROVESuccinct
|
$0.1897 | $0.2065 | $0.1887 | $150.17万 | $3,932.85万 | -2.17% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 401 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $52.31万 | $5,062.34万 | -4.94% |
| 140 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03998 | $280.90万 | $971.66万 | -7.97% |
| 65 |
MARSCOINMarsCoin
|
$0.0505 | $0.0688 | $0.0493 | $1,173.24万 | $6,758.05万 | -26.17% |
| 189 |
CFGCentrifuge
|
$0.0943 | $0.1084 | $0.0924 | $160.90万 | $4,106.85万 | -11.29% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 533 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 179 |
BABYBabylon
|
$0.01198 | $0.01452 | $0.01183 | $181.73万 | $1,046.63万 | -16.57% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $154.12万 | $3.13亿 | 3.89% |
| 468 |
JUVJuventus Fan Token
|
$0.253 | $0.282 | $0.251 | $39.62万 | $460.19万 | -9.64% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$210.74 | $232.10 | $210.48 | $31.33万 | $190.85万 | -9.02% |
| 68 |
ZAMAZama
|
$0.06116 | $0.07788 | $0.0594 | $1,017.65万 | $1.98亿 | -19.72% |
相关站点
共 40 个
Sui - 比特币
BFUSD - 加密货币行情
Particle - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Horizen - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 加密货币行情
达世币 - 数字货币市值
POL - 比特币
牛来 - 比特币
Horizen - BTC行情
Particle - 比特币
World Liberty - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - 加密货币行情
EUR - BTC行情
Sei - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
Lido DAO - 比特币行情
Lido DAO - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - BTC行情
USDC - 数字货币市值
RWUSD - 加密货币行情
Celo - 比特币行情
波场 - 比特币
Avalanche - 比特币
Aptos - 以太坊ETH价格