24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $301.49万 | $871.14万 | -7.74% |
| 629 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.20万 | — | -5.20% |
| 360 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | 0.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,100.43万 | $1.61亿 | -3.44% |
| 205 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $160.35万 | $3,932.85万 | -0.05% |
| 529 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.76万 | $2,801.09万 | 0.13% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -3.24% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,272.30万 | $6,758.05万 | -16.98% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.29% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.45 | $225.00 | $212.92 | $93.92万 | $217.62万 | 3.43% |
| 423 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | 0.39% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.63万 | $1,046.63万 | -12.80% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.28 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.60% |
| 69 |
ZAMAZama
|
$0.06519 | $0.07788 | $0.059 | $1,093.08万 | $1.98亿 | -11.91% |
相关站点
共 40 个
Aave - BTC行情
应用链 - 加密货币行情
币安币 - 比特币行情
比特现金 - 币种排行
Shiba Inu - BTC行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Gram - BTC行情
Hyperliquid - 比特币
Pump.fun - BTC行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
应用链 - 比特币
THORChain - 币种排行
Celo - 数字货币市值
波场 - BTC行情
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
比特币
USD1 - 比特币
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 比特币
Raydium - 比特币
Particle - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 比特币
Sui - 加密货币行情
应用链 - 比特币行情
First Digital - 比特币
Horizen - 币种排行
Sei - 比特币行情
StraitsX XUSD - BTC行情