24H 最高$0.008086
24H 最低$0.007532
今日开盘$0.007739
24H 成交量$725.34万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.81万 | $882.98万 | 1.57% |
| 619 |
PENGBPENGB
|
$59.73 | $61.47 | $57.73 | $12.64万 | — | 1.58% |
| 436 |
ZILZilliqa
|
$0.002054 | $0.002056 | $0.001942 | $31.58万 | $3,916.70万 | 3.58% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.66 | $82.08 | $78.80 | $1,950.37万 | $1.60亿 | 1.13% |
| 206 |
PROVESuccinct
|
$0.2013 | $0.2065 | $0.1898 | $94.18万 | $3,777.06万 | 4.30% |
| 512 |
STEEM斯蒂姆币
|
$0.04992 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.63% |
| 560 |
GPSGoPlus Security
|
$0.00839 | $0.00844 | $0.008 | $18.09万 | $4,997.68万 | 2.69% |
| 497 |
NEWTNewton Protocol
|
$0.04518 | $0.04525 | $0.04204 | $25.06万 | $945.91万 | 3.72% |
| 77 |
MARSCOINMarsCoin
|
$0.0672 | $0.0698 | $0.0616 | $536.58万 | $6,826.30万 | 1.05% |
| 180 |
CFGCentrifuge
|
$0.1078 | $0.1086 | $0.1014 | $119.01万 | $4,033.50万 | 3.36% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $36.35万 | $238.47万 | 0.70% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$222.17 | $225.00 | $211.50 | $67.07万 | $222.59万 | 2.28% |
| 572 |
LISTALista DAO
|
$0.0801 | $0.0802 | $0.0767 | $17.03万 | $3,413.59万 | 4.03% |
| 461 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.70万 | $1,061.69万 | -8.15% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.31% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.46万 | $461.20万 | 1.45% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $237.34 | $224.90 | $25.01万 | $196.99万 | -1.01% |
| 70 |
ZAMAZama
|
$0.07731 | $0.07736 | $0.07239 | $582.81万 | $1.95亿 | 2.75% |
相关站点
共 40 个
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 比特币行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 币种排行
First Digital - 币种排行
波场 - 比特币
LITEB - 比特币
Polkadot - BTC行情
LITEB - 比特币
Polkadot - 币种排行
Celestia - 比特币行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 加密货币行情
艾达币 - 比特币行情
Pepe - 比特币行情
Polkadot - 币种排行
Particle - 比特币
莱特币 - 数字货币市值
Zama - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 比特币行情
Zama - BTC行情
Aptos - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 比特币行情
EUR - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Particle - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 币种排行