24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0935
24H 成交量$36.66万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.56万 | $871.14万 | -1.15% |
| 618 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.92万 | — | -3.03% |
| 382 |
ZILZilliqa
|
$0.002027 | $0.002083 | $0.001942 | $39.86万 | $4,014.11万 | 1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.08 | $78.75 | $1,899.13万 | $1.61亿 | -0.66% |
| 182 |
PROVESuccinct
|
$0.1998 | $0.2065 | $0.1898 | $117.30万 | $3,932.85万 | 3.68% |
| 520 |
STEEM斯蒂姆币
|
$0.04952 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.65% |
| 403 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.32万 | $5,062.34万 | 1.47% |
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $589.19万 | $6,758.05万 | -3.87% |
| 185 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $115.27万 | $4,106.85万 | -0.85% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $62.87 | $61.50 | $28.26万 | $239.36万 | 0.54% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.55 | $225.00 | $211.50 | $78.67万 | $217.62万 | 1.31% |
| 458 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $29.81万 | $3,455.87万 | 2.81% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.06% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.06万 | $460.19万 | -0.71% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
相关站点
共 40 个
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Caldera - 加密货币行情
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 加密货币行情
JasmyCoin - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 币种排行
狗币 - BTC行情
Aave - 加密货币行情
Aptos - 币种排行
USD1 - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 币种排行
Particle - 币种排行
Artificial - 比特币
Ether.fi - 币种排行
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 比特币
币安币 - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 加密货币行情
Pump.fun - 比特币行情
Huma Finance - 比特币
Pepe - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Katana - BTC行情
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
Particle - BTC行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 比特币行情
Artificial - 比特币行情
牛来 - 比特币