24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.001064 | $298.69万 | $871.14万 | -1.11% |
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $69.20万 | $4,014.11万 | -1.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
| 140 |
CFGCentrifuge
|
$0.0934 | $0.1084 | $0.0805 | $306.23万 | $4,106.85万 | -8.52% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $220.26万 | $3.13亿 | 1.36% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.21万 | $460.19万 | -2.58% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
相关站点
共 40 个
Aptos - 币种排行
Polkadot - 币种排行
Plasma - 比特币
Aptos - BTC行情
Raydium - 比特币行情
Celo - 数字货币市值
瑞波币 - 数字货币市值
Sky - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 比特币行情
以太坊 - BTC行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
Sei - 比特币行情
艾达币 - BTC行情
Internet - 比特币行情
艾达币 - 比特币
Celo - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Particle - BTC行情
Uniswap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币行情
恒星币 - 比特币行情
BEAMX - BTC行情
Particle - 币种排行
Official Trump - 比特币
World Liberty - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - BTC行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 数字货币市值