24H 最高$0.809
24H 最低$0.788
今日开盘$0.801
24H 成交量$36.33万
流通市值$8.04亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.62万 | $871.14万 | -1.39% |
| 621 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $12.69万 | — | -3.22% |
| 401 |
ZILZilliqa
|
$0.002009 | $0.002083 | $0.001942 | $37.54万 | $4,014.11万 | 0.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.93 | $82.08 | $78.75 | $1,935.63万 | $1.61亿 | -1.79% |
| 182 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $116.87万 | $3,932.85万 | 3.58% |
| 520 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.51% |
| 404 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.38万 | $5,062.34万 | 1.83% |
| 156 |
NEWTNewton Protocol
|
$0.04954 | $0.05096 | $0.04204 | $163.53万 | $971.66万 | 13.08% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $585.85万 | $6,758.05万 | -4.17% |
| 184 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $115.59万 | $4,106.85万 | -1.03% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.24% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.45 | $225.00 | $211.50 | $76.99万 | $217.62万 | 1.26% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.77万 | $3,455.87万 | 3.06% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 185 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.23万 | $1,046.63万 | -8.50% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.12% |
| 486 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.42万 | $460.19万 | -0.71% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.38 | $237.34 | $224.90 | $29.57万 | $190.85万 | -3.39% |
| 71 |
ZAMAZama
|
$0.07492 | $0.07788 | $0.07239 | $624.61万 | $1.98亿 | -0.69% |
相关站点
共 40 个
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 数字货币市值
Particle - 加密货币行情
Sei - 币种排行
大零币 - 比特币
莱特币 - BTC行情
United Stables - 比特币行情
Avalanche - 比特币行情
Filecoin - 币种排行
Aster - 数字货币市值
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Katana - 比特币行情
莱特币 - 数字货币市值
Nillion - BTC行情
Bittensor - 比特币
以太坊 - 币种排行
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Particle - 比特币
Gitcoin - 数字货币市值
Sui - 加密货币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
Celestia - BTC行情
Katana - BTC行情
Artificial - 币种排行
Caldera - 比特币
Artificial - 币种排行
USDC - 加密货币行情
Huma Finance - BTC行情
比特币 - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - BTC行情
Worldcoin - 币种排行