24H 最高$3.32
24H 最低$2.75
今日开盘$3.16
24H 成交量$72.04万
流通市值$2,677.66万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $301.44万 | $871.14万 | -8.31% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 360 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -0.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 387 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -2.47% |
| 141 |
NEWTNewton Protocol
|
$0.04084 | $0.05096 | $0.03996 | $286.06万 | $971.66万 | -4.20% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.69% |
| 147 |
CFGCentrifuge
|
$0.0813 | $0.1084 | $0.0805 | $258.45万 | $4,106.85万 | -20.37% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $164.58万 | $1,046.63万 | -13.15% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.69万 | $3.13亿 | 4.27% |
| 473 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.00万 | $460.19万 | -7.30% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.21 | $232.02 | $206.00 | $57.28万 | $190.85万 | -7.08% |
| 69 |
ZAMAZama
|
$0.06409 | $0.07788 | $0.059 | $1,084.68万 | $1.98亿 | -13.28% |
相关站点
共 40 个
Internet - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 比特币
Raydium - 币种排行
Curve DAO - 币种排行
Tether Gold - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
应用链 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - BTC行情
Celo - 数字货币市值
USD.AI - 比特币行情
Tokamak - 比特币
RWUSD - 币种排行
Artificial - 币种排行
USDC - BTC行情
狗币 - 以太坊ETH价格
Bonk - 币种排行
Ethena USDe - 比特币
Shiba Inu - 比特币
NEAR Protocol - 币种排行
Quant - BTC行情
Aster - BTC行情
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD.AI - 数字货币市值
Ethena USDe - 加密货币行情
Artificial - 比特币
比特现金 - 币种排行
THORChain - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 比特币行情
Zama - 数字货币市值
Chainlink - 数字货币市值
Bonk - 比特币行情
Celo - 比特币
Artificial Inu - BTC行情
以太坊 - 比特币行情