24H 最高$0.3179
24H 最低$0.2875
今日开盘$0.3167
24H 成交量$166.42万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TLMAlien Worlds
|
$0.001187 | $0.00126 | $0.001168 | $48.09万 | $871.14万 | -3.34% |
| 610 |
PENGBPENGB
|
$55.63 | $60.28 | $55.01 | $14.11万 | — | -7.71% |
| 380 |
ZILZilliqa
|
$0.001999 | $0.002083 | $0.001942 | $41.71万 | $4,014.11万 | -0.75% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $81.28 | $78.75 | $1,867.61万 | $1.61亿 | -1.94% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $122.91万 | $3,932.85万 | 2.07% |
| 528 |
STEEM斯蒂姆币
|
$0.04903 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -1.11% |
| 417 |
GPSGoPlus Security
|
$0.00828 | $0.00878 | $0.008 | $36.25万 | $5,062.34万 | -0.24% |
| 129 |
NEWTNewton Protocol
|
$0.04456 | $0.05096 | $0.04204 | $226.90万 | $971.66万 | 0.75% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $579.66万 | $6,758.05万 | -7.72% |
| 187 |
CFGCentrifuge
|
$0.104 | $0.1084 | $0.1014 | $117.74万 | $4,106.85万 | -3.08% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.02% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$221.58 | $225.00 | $211.50 | $84.26万 | $217.62万 | 3.38% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.15万 | $3,455.87万 | 1.39% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.05万 | $1,046.63万 | -9.18% |
| 507 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.71万 | $3.13亿 | 0.00% |
| 503 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.13万 | $460.19万 | -2.14% |
| 439 |
ARMBArm (bStocks Tokenized Stock)
|
$214.34 | $236.04 | $211.15 | $33.43万 | $190.85万 | -9.19% |
| 70 |
ZAMAZama
|
$0.07414 | $0.07788 | $0.07239 | $631.03万 | $1.98亿 | -0.95% |
相关站点
共 40 个
USDC - 比特币行情
USD.AI - 加密货币行情
Nillion - 比特币行情
Raydium - BTC行情
币安币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Artificial - 加密货币行情
Celestia - 数字货币市值
First Digital - 比特币行情
莱特币 - 加密货币行情
Official Trump - 加密货币行情
Aave - BTC行情
JasmyCoin - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 币种排行
Caldera - 比特币
Aave - 加密货币行情
以太坊 - 比特币
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
达世币 - 加密货币行情
First Digital - 比特币
Blur - BTC行情
恒星币 - 币种排行
Worldcoin - 数字货币市值
Particle - 币种排行
Chainlink - 比特币行情
Ondo - 以太坊ETH价格
LITEB - 币种排行
Haedal - 比特币行情
Haedal - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Chainlink - 币种排行
Artificial - 比特币行情
Plasma - 加密货币行情
Ondo - 以太坊ETH价格