24H 最高$0.05092
24H 最低$0.04314
今日开盘$0.05065
24H 成交量$324.28万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $301.02万 | $871.14万 | -10.52% |
| 629 |
PENGBPENGB
|
$54.62 | $60.03 | $54.62 | $14.68万 | — | -7.41% |
| 394 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.0019 | $48.69万 | $4,014.11万 | -2.45% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $76.10 | $2,288.34万 | $1.61亿 | -5.03% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $140.92万 | $3,932.85万 | -0.88% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $27.31万 | $2,801.09万 | -2.76% |
| 432 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $41.44万 | $5,062.34万 | -1.33% |
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 193 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $141.16万 | $4,106.85万 | -4.07% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.87万 | $239.36万 | 0.45% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$222.34 | $225.00 | $212.46 | $79.20万 | $217.62万 | 4.05% |
| 441 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $40.36万 | $3,455.87万 | -1.52% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 247 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $95.53万 | $3.13亿 | 2.90% |
| 480 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $34.40万 | $460.19万 | -7.45% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
相关站点
共 40 个
Optimism - 加密货币行情
Solana - 比特币
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Blur - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 比特币
Pudgy Penguins - BTC行情
Lido DAO - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 比特币行情
Celo - 数字货币市值
Katana - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币
Hyperliquid - BTC行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
大零币 - 币种排行
Pepe - BTC行情
牛来 - 比特币
PAX Gold - 比特币行情
Polkadot - 币种排行
Celestia - 数字货币市值
Nillion - 数字货币市值
Caldera - 币种排行
Solana - BTC行情
比特币 - 币种排行
Caldera - BTC行情
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 币种排行
Optimism - 比特币行情
Nillion - 比特币行情
Raydium - 比特币行情
Ether.fi - 比特币
EUR - 比特币
EUR - 以太坊ETH价格
Shiba Inu - BTC行情