24H 最高$397.77
24H 最低$373.49
今日开盘$393.85
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$15.65)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TLMAlien Worlds
|
$0.001206 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -1.47% |
| 620 |
PENGBPENGB
|
$58.37 | $61.47 | $57.73 | $12.77万 | — | -3.68% |
| 381 |
ZILZilliqa
|
$0.00202 | $0.002083 | $0.001942 | $40.35万 | $4,014.11万 | 0.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.70万 | $5,062.34万 | 0.36% |
| 133 |
NEWTNewton Protocol
|
$0.04519 | $0.05096 | $0.04204 | $217.20万 | $971.66万 | 2.96% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $581.73万 | $6,758.05万 | -4.29% |
| 189 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $113.50万 | $4,106.85万 | -1.87% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 188 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.17万 | $1,046.63万 | -8.09% |
| 512 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.06% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.15万 | $460.19万 | -1.07% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.22 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.53% |
| 70 |
ZAMAZama
|
$0.07475 | $0.07788 | $0.07239 | $621.04万 | $1.98亿 | -0.48% |
相关站点
共 40 个
Injective - 比特币行情
比特币 - 数字货币市值
Huma Finance - 比特币
达世币 - BTC行情
Sui - 比特币
First Digital - 比特币
Avalanche - 币种排行
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Particle - 币种排行
Blur - 以太坊ETH价格
LITEB - 比特币行情
Avalanche - BTC行情
PAX Gold - BTC行情
PAX Gold - BTC行情
First Digital - BTC行情
JasmyCoin - 币种排行
狗币 - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币
Raydium - 数字货币市值
Solana - 以太坊ETH价格
Celo - 币种排行
Raydium - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - 比特币
Artificial - 币种排行
USDC - BTC行情
JasmyCoin - BTC行情
JasmyCoin - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Celo - 比特币
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 币种排行
Gram - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 数字货币市值
比特现金 - 以太坊ETH价格