24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TLMAlien Worlds
|
$0.001112 | $0.0014 | $0.001064 | $300.25万 | $871.14万 | -10.61% |
| 629 |
PENGBPENGB
|
$55 | $60.03 | $54.74 | $14.31万 | — | -6.94% |
| 395 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $47.93万 | $4,014.11万 | -2.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.99 | $81.28 | $76.11 | $2,203.48万 | $1.61亿 | -4.29% |
| 194 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $139.47万 | $3,932.85万 | -0.78% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.37万 | $2,801.09万 | -3.30% |
| 434 |
GPSGoPlus Security
|
$0.00823 | $0.00878 | $0.0079 | $40.85万 | $5,062.34万 | -1.56% |
| 134 |
NEWTNewton Protocol
|
$0.04277 | $0.05096 | $0.04156 | $259.96万 | $971.66万 | -3.17% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 192 |
CFGCentrifuge
|
$0.1013 | $0.1084 | $0.1002 | $142.07万 | $4,106.85万 | -4.43% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.45% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $225.00 | $212.21 | $77.68万 | $217.62万 | 4.43% |
| 447 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $38.89万 | $3,455.87万 | -0.88% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
BABYBabylon
|
$0.0128 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -12.39% |
| 332 |
SUNSun Token
|
$0.01669 | $0.01671 | $0.01604 | $59.96万 | $3.13亿 | 2.77% |
| 488 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.262 | $33.02万 | $460.19万 | -6.74% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.09 | $232.21 | $211.15 | $30.98万 | $190.85万 | -7.69% |
| 69 |
ZAMAZama
|
$0.06877 | $0.07788 | $0.06775 | $835.41万 | $1.98亿 | -9.80% |
相关站点
共 40 个
Aave - 比特币
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 比特币行情
Zama - 比特币
Artificial - 加密货币行情
Plasma - 比特币
First Digital - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 数字货币市值
Zama - 币种排行
Blur - 比特币行情
Ripple USD - BTC行情
Caldera - BTC行情
Haedal - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Solana - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
USDC - 比特币
Zama - BTC行情
Chainlink - 数字货币市值
USD1 - 币种排行
Tether Gold - 币种排行
Katana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
World Liberty - 币种排行