24H 最高$0.406
24H 最低$0.348
今日开盘$0.388
24H 成交量$61.48万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $298.77万 | $871.14万 | -1.36% |
| 633 |
PENGBPENGB
|
$54.64 | $60.03 | $53.87 | $15.97万 | — | -6.04% |
| 367 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $69.09万 | $4,014.11万 | -1.99% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,301.46万 | $1.61亿 | -3.86% |
| 167 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1657 | $233.15万 | $3,932.85万 | -0.88% |
| 543 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.25万 | $5,062.34万 | 1.12% |
| 144 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $297.79万 | $971.66万 | -4.35% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,270.69万 | $6,758.05万 | -16.13% |
| 140 |
CFGCentrifuge
|
$0.0932 | $0.1084 | $0.0805 | $304.34万 | $4,106.85万 | -8.72% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.92% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $51.92万 | $3,455.87万 | 2.07% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 176 |
SUNSun Token
|
$0.01648 | $0.01745 | $0.01604 | $220.14万 | $3.13亿 | 1.73% |
| 486 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -2.21% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
相关站点
共 40 个
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 加密货币行情
Aave - 加密货币行情
Curve DAO - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
BEAMX - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 比特币
Celo - 数字货币市值
PAX Gold - 比特币行情
Curve DAO - BTC行情
Sky - 加密货币行情
瑞波币 - 加密货币行情
Ethena - BTC行情
币安币 - BTC行情
Ripple USD - 比特币行情
United Stables - BTC行情
Chainlink - 数字货币市值
Pyth Network - 比特币
Lido DAO - 加密货币行情
Artificial Inu - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - BTC行情
Hedera - 加密货币行情
应用链 - 比特币
StraitsX XUSD - 数字货币市值
Solana - 比特币
Shiba Inu - 加密货币行情
Aave - 比特币
Aster - 以太坊ETH价格
Artificial - BTC行情