24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$61.97万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001168 | $47.29万 | $882.98万 | 1.73% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.17% |
| 436 |
ZILZilliqa
|
$0.002061 | $0.002063 | $0.001942 | $31.74万 | $3,916.70万 | 3.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.99 | $82.08 | $78.80 | $1,962.01万 | $1.60亿 | 1.43% |
| 205 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $95.08万 | $3,777.06万 | 5.09% |
| 512 |
STEEM斯蒂姆币
|
$0.04995 | $0.05004 | $0.04744 | $22.43万 | $2,772.73万 | 1.79% |
| 561 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.07万 | $4,997.68万 | 2.94% |
| 497 |
NEWTNewton Protocol
|
$0.04524 | $0.04525 | $0.04204 | $25.12万 | $945.91万 | 3.88% |
| 75 |
MARSCOINMarsCoin
|
$0.0677 | $0.0698 | $0.0616 | $548.29万 | $6,826.30万 | 1.65% |
| 180 |
CFGCentrifuge
|
$0.1078 | $0.1086 | $0.1014 | $119.09万 | $4,033.50万 | 3.26% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $36.95万 | $238.47万 | 0.60% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$221.06 | $225.00 | $211.50 | $74.61万 | $222.59万 | 1.85% |
| 568 |
LISTALista DAO
|
$0.0806 | $0.0806 | $0.0767 | $17.47万 | $3,413.59万 | 4.68% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
BABYBabylon
|
$0.01366 | $0.01486 | $0.01338 | $121.26万 | $1,061.69万 | -8.08% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.62万 | $3.11亿 | 0.37% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.49万 | $461.20万 | 1.81% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.49% |
| 71 |
ZAMAZama
|
$0.07731 | $0.07742 | $0.07239 | $578.33万 | $1.95亿 | 2.97% |
相关站点
共 40 个
Katana - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币
大零币 - 加密货币行情
Nillion - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 币种排行
PAX Gold - BTC行情
Raydium - 比特币
LITEB - 数字货币市值
Raydium - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币行情
牛来 - 以太坊ETH价格
Initia - 比特币
Falcon Finance - 比特币
Aave - 币种排行
USD.AI - BTC行情
大零币 - 加密货币行情
Solana - 比特币行情
Initia - 币种排行
Initia - BTC行情
以太坊 - 比特币
Chainlink - 币种排行
Internet - 比特币行情
PAX Gold - BTC行情
Ethena - 比特币行情
Celestia - 加密货币行情
Solana - 比特币
Bittensor - 比特币
Starknet - 比特币
United Stables - 比特币行情
Pump.fun - BTC行情
United Stables - 加密货币行情