24H 最高$58.93
24H 最低$52.84
今日开盘$57.79
24H 成交量$2,548.71万
流通市值$45.57亿
24H 涨跌额(-$2.62)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $301.49万 | $871.14万 | -7.74% |
| 629 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.20万 | — | -5.20% |
| 360 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | 0.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,100.43万 | $1.61亿 | -3.44% |
| 205 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $160.35万 | $3,932.85万 | -0.05% |
| 529 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.76万 | $2,801.09万 | 0.13% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -3.24% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,272.30万 | $6,758.05万 | -16.98% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.29% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.45 | $225.00 | $212.92 | $93.92万 | $217.62万 | 3.43% |
| 423 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | 0.39% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.63万 | $1,046.63万 | -12.80% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.28 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.60% |
| 69 |
ZAMAZama
|
$0.06519 | $0.07788 | $0.059 | $1,093.08万 | $1.98亿 | -11.91% |
相关站点
共 40 个
应用链 - BTC行情
Avalanche - 比特币行情
Ethena USDe - BTC行情
比特币 - 数字货币市值
币安人生 - 比特币行情
Celestia - 比特币
Uniswap - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币行情
Optimism - 币种排行
Initia - BTC行情
Optimism - 数字货币市值
艾达币 - BTC行情
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Horizen - 加密货币行情
Aave - 比特币
Uniswap - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 币种排行
USD.AI - 比特币
Ethena USDe - 比特币行情
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - BTC行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Katana - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情