24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1672
24H 成交量$1,399.11万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $306.20万 | $871.14万 | -11.63% |
| 627 |
PENGBPENGB
|
$54.44 | $60.03 | $54.22 | $16.39万 | — | -8.24% |
| 369 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $63.23万 | $4,014.11万 | -3.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 388 |
GPSGoPlus Security
|
$0.00788 | $0.00878 | $0.00774 | $57.15万 | $5,062.34万 | -4.60% |
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.18万 | $971.66万 | -6.32% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,231.97万 | $6,758.05万 | -23.33% |
| 187 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0902 | $171.30万 | $4,106.85万 | -13.83% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.06% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.34万 | $217.62万 | 1.97% |
| 425 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $48.68万 | $3,455.87万 | -3.41% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 183 |
BABYBabylon
|
$0.01209 | $0.01445 | $0.01183 | $179.96万 | $1,046.63万 | -16.27% |
| 189 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $169.18万 | $3.13亿 | 4.07% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.89万 | $460.19万 | -9.61% |
| 501 |
ARMBArm (bStocks Tokenized Stock)
|
$210 | $232.02 | $210.00 | $36.23万 | $190.85万 | -8.87% |
| 69 |
ZAMAZama
|
$0.06289 | $0.07788 | $0.059 | $1,078.53万 | $1.98亿 | -17.30% |
相关站点
共 40 个
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - 币种排行
艾达币 - BTC行情
Hedera - 加密货币行情
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Pyth Network - 比特币
Starknet - 以太坊ETH价格
Bonk - 数字货币市值
Particle - 数字货币市值
Plasma - 币种排行
Bittensor - 比特币行情
Lido DAO - 数字货币市值
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
POL - 加密货币行情
波场 - BTC行情
Pyth Network - 加密货币行情
Uniswap - BTC行情
Shiba Inu - 比特币
以太坊 - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Worldcoin - BTC行情
Ethena USDe - 加密货币行情
Bonk - 比特币行情
Bonk - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Celestia - 数字货币市值
Starknet - 加密货币行情
Chainlink - 币种排行
以太坊 - 加密货币行情
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Worldcoin - 比特币行情