24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TLMAlien Worlds
|
$0.001146 | $0.0014 | $0.001064 | $300.96万 | $871.14万 | -4.58% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 366 |
ZILZilliqa
|
$0.001966 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | 0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 396 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $60.61万 | $5,062.34万 | -0.62% |
| 144 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $294.74万 | $971.66万 | -3.57% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,262.59万 | $6,758.05万 | -15.21% |
| 143 |
CFGCentrifuge
|
$0.0907 | $0.1084 | $0.0805 | $295.91万 | $4,106.85万 | -11.43% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 551 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01372 | $0.01179 | $159.50万 | $1,046.63万 | -9.43% |
| 186 |
SUNSun Token
|
$0.0167 | $0.01745 | $0.01604 | $198.18万 | $3.13亿 | 3.02% |
| 492 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.32万 | $460.19万 | -5.46% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.73 | $232.02 | $206.00 | $60.92万 | $190.85万 | -6.85% |
| 68 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.96万 | $1.98亿 | -8.30% |
相关站点
共 40 个
Solana - 比特币
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
Gitcoin - 币种排行
Zama - 比特币
比特现金 - 以太坊ETH价格
Gram - 比特币行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Initia - 比特币行情
Artificial - 比特币
Hyperliquid - 比特币
LayerZero - 加密货币行情
THORChain - BTC行情
Starknet - BTC行情
Aster - 比特币
Aptos - 以太坊ETH价格
Raydium - BTC行情
Hedera - 比特币
Lido DAO - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Internet - 加密货币行情
波场 - 以太坊ETH价格
World Liberty - 比特币
Ethena USDe - 加密货币行情
THORChain - BTC行情
EUR - 比特币行情
Internet - 数字货币市值
Artificial - 比特币行情
First Digital - 数字货币市值
Hedera - 数字货币市值
比特现金 - 加密货币行情
Hedera - 数字货币市值
波场 - 币种排行