24H 最高$1.56
24H 最低$1.46
今日开盘$1.493
24H 成交量$21.78万
流通市值$7,654.87万
24H 涨跌额($0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TLMAlien Worlds
|
$0.001229 | $0.00126 | $0.001168 | $47.93万 | $871.14万 | 1.49% |
| 621 |
PENGBPENGB
|
$59.07 | $61.47 | $57.73 | $12.50万 | — | -0.02% |
| 413 |
ZILZilliqa
|
$0.002052 | $0.002083 | $0.001942 | $35.64万 | $4,014.11万 | 4.16% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 549 |
GPSGoPlus Security
|
$0.00854 | $0.00858 | $0.008 | $19.95万 | $5,062.34万 | 5.04% |
| 488 |
NEWTNewton Protocol
|
$0.04512 | $0.04536 | $0.04204 | $25.90万 | $971.66万 | 3.75% |
| 75 |
MARSCOINMarsCoin
|
$0.0661 | $0.0698 | $0.0616 | $585.52万 | $6,758.05万 | 0.61% |
| 185 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $115.18万 | $4,106.85万 | 3.20% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.87 | $61.50 | $36.18万 | $239.36万 | 0.31% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.14 | $225.00 | $211.50 | $80.11万 | $217.62万 | 1.46% |
| 554 |
LISTALista DAO
|
$0.0815 | $0.0816 | $0.077 | $19.26万 | $3,455.87万 | 5.30% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
BABYBabylon
|
$0.01346 | $0.01474 | $0.01338 | $115.55万 | $1,046.63万 | -7.17% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.47万 | $460.19万 | 0.36% |
| 471 |
ARMBArm (bStocks Tokenized Stock)
|
$229.27 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.42% |
| 71 |
ZAMAZama
|
$0.07659 | $0.07788 | $0.07239 | $609.17万 | $1.98亿 | 2.07% |
相关站点
共 40 个
Bittensor - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币
Artificial Inu - 以太坊ETH价格
应用链 - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Filecoin - 加密货币行情
Pepe - 数字货币市值
Internet - 比特币
比特币 - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 比特币
Gitcoin - 比特币
牛来 - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 比特币
Bittensor - 以太坊ETH价格
Artificial - BTC行情
波场 - 币种排行
USD.AI - BTC行情
Official Trump - 币种排行
Sei - 币种排行
Solana - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 币种排行
Internet - 比特币
Gitcoin - 比特币行情
Plasma - BTC行情
Haedal - 比特币
Ethena - 比特币行情
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情