24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.41% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 410 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.58万 | $4,014.11万 | 2.68% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 416 |
GPSGoPlus Security
|
$0.00845 | $0.00878 | $0.008 | $35.84万 | $5,062.34万 | 3.81% |
| 408 |
NEWTNewton Protocol
|
$0.04587 | $0.04646 | $0.04204 | $36.88万 | $971.66万 | 5.18% |
| 74 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $583.65万 | $6,758.05万 | -1.66% |
| 184 |
CFGCentrifuge
|
$0.1053 | $0.1086 | $0.1014 | $114.35万 | $4,106.85万 | 0.29% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $116.36万 | $1,046.63万 | -8.15% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 482 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.90万 | $460.19万 | 0.00% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$228.9 | $237.34 | $224.90 | $26.86万 | $190.85万 | -1.28% |
| 70 |
ZAMAZama
|
$0.07581 | $0.07788 | $0.07239 | $623.41万 | $1.98亿 | 0.73% |
相关站点
共 40 个
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
波场 - BTC行情
Midnight - 比特币
NFP - 比特币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Starknet - BTC行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 币种排行
First Digital - 币种排行
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Artificial - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
Starknet - 数字货币市值
比特币 - 数字货币市值
JasmyCoin - BTC行情
NFP - 比特币
NFP - 加密货币行情
Arbitrum - BTC行情
Sui - 比特币
Blur - 比特币
Ripple USD - 加密货币行情
Sei - 币种排行
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币
Aster - 数字货币市值
Ondo - 比特币行情
Tokamak - 币种排行
Zama - 比特币
Pepe - 加密货币行情
恒星币 - 数字货币市值
Avalanche - BTC行情