24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3628
24H 成交量$730.17万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TLMAlien Worlds
|
$0.001159 | $0.0014 | $0.001064 | $298.51万 | $871.14万 | -1.78% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 365 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $68.82万 | $4,014.11万 | -1.74% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,262.74万 | $1.61亿 | -3.90% |
| 167 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.48万 | $3,932.85万 | -0.73% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
| 399 |
GPSGoPlus Security
|
$0.00814 | $0.00878 | $0.00774 | $60.89万 | $5,062.34万 | 1.62% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,269.89万 | $6,758.05万 | -16.13% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $302.90万 | $4,106.85万 | -9.09% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.84万 | $3,455.87万 | 2.06% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.26万 | $3.13亿 | 1.36% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.03万 | $460.19万 | -2.21% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
相关站点
共 40 个
狗币 - 数字货币市值
Shiba Inu - BTC行情
Pendle - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 币种排行
比特币 - 加密货币行情
比特现金 - 币种排行
Celo - 加密货币行情
BEAMX - 数字货币市值
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 比特币
比特现金 - 加密货币行情
Virtuals - BTC行情
Plasma - 数字货币市值
恒星币 - 比特币
Caldera - 币种排行
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
Virtuals - 币种排行
First Digital - 币种排行
EUR - 加密货币行情
Injective - BTC行情
Gitcoin - 比特币
Uniswap - 比特币行情
USDC - 币种排行
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - BTC行情
Sei - 数字货币市值
Lido DAO - 比特币
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Horizen - BTC行情
Chainlink - BTC行情
Aave - 数字货币市值
BFUSD - 比特币行情
Ethena USDe - 币种排行