24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0629
24H 成交量$44.98万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TLMAlien Worlds
|
$0.001083 | $0.0014 | $0.001064 | $306.34万 | $871.14万 | -11.16% |
| 629 |
PENGBPENGB
|
$54.29 | $60.03 | $53.87 | $16.28万 | — | -6.57% |
| 361 |
ZILZilliqa
|
$0.001889 | $0.002083 | $0.001846 | $66.00万 | $4,014.11万 | -4.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $81.28 | $74.23 | $2,997.56万 | $1.61亿 | -5.67% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $157.59万 | $3,932.85万 | -0.21% |
| 534 |
STEEM斯蒂姆币
|
$0.04664 | $0.05007 | $0.04634 | $29.44万 | $2,801.09万 | -2.22% |
| 384 |
GPSGoPlus Security
|
$0.0078 | $0.00878 | $0.00774 | $57.80万 | $5,062.34万 | -3.59% |
| 141 |
NEWTNewton Protocol
|
$0.04021 | $0.05096 | $0.03996 | $286.20万 | $971.66万 | -5.85% |
| 64 |
MARSCOINMarsCoin
|
$0.0508 | $0.0688 | $0.0493 | $1,252.91万 | $6,758.05万 | -21.00% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.1084 | $0.0854 | $178.18万 | $4,106.85万 | -16.16% |
| 464 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.07万 | $239.36万 | -0.29% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.68 | $225.00 | $212.71 | $93.53万 | $217.62万 | 2.48% |
| 426 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -2.17% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 193 |
BABYBabylon
|
$0.01182 | $0.01402 | $0.01179 | $169.59万 | $1,046.63万 | -15.21% |
| 189 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $175.76万 | $3.13亿 | 3.77% |
| 466 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $41.97万 | $460.19万 | -8.36% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $232.02 | $206.00 | $56.38万 | $190.85万 | -8.48% |
| 68 |
ZAMAZama
|
$0.06362 | $0.07788 | $0.059 | $1,075.52万 | $1.98亿 | -15.03% |
相关站点
共 40 个
币安币 - 币种排行
Initia - 币种排行
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 比特币行情
Bonk - 币种排行
Internet - 比特币
恒星币 - 数字货币市值
Hedera - BTC行情
BFUSD - 比特币行情
Ripple USD - 数字货币市值
Aave - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 比特币行情
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 比特币行情
牛来 - 币种排行
Artificial Inu - 币种排行
Pepe - 比特币
Starknet - BTC行情
Zama - 数字货币市值
United Stables - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Pyth Network - BTC行情