24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1169
24H 成交量$41.00万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TLMAlien Worlds
|
$0.001102 | $0.0014 | $0.001064 | $305.73万 | $871.14万 | -10.11% |
| 629 |
PENGBPENGB
|
$54.59 | $60.03 | $53.87 | $16.19万 | — | -5.99% |
| 359 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -2.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.84 | $81.28 | $74.23 | $3,028.84万 | $1.61亿 | -4.38% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $159.49万 | $3,932.85万 | 0.00% |
| 528 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.96% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -2.34% |
| 141 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $286.42万 | $971.66万 | -3.83% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,267.54万 | $6,758.05万 | -18.57% |
| 150 |
CFGCentrifuge
|
$0.0833 | $0.1084 | $0.0805 | $245.11万 | $4,106.85万 | -19.21% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.19万 | $239.36万 | -0.24% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.19 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.08% |
| 425 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | -0.64% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 196 |
BABYBabylon
|
$0.012 | $0.01402 | $0.01179 | $167.34万 | $1,046.63万 | -14.22% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
| 467 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.49万 | $460.19万 | -7.30% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$209.11 | $232.02 | $206.00 | $56.97万 | $190.85万 | -7.58% |
| 68 |
ZAMAZama
|
$0.06442 | $0.07788 | $0.059 | $1,102.80万 | $1.98亿 | -14.07% |
相关站点
共 40 个
Render - 币种排行
Pepe - 币种排行
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Ethena USDe - 币种排行
Shiba Inu - 加密货币行情
EUR - 币种排行
Sei - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
Pump.fun - BTC行情
Official Trump - 币种排行
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 币种排行
波场 - 比特币行情
Sui - 数字货币市值
达世币 - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
应用链 - 币种排行
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 比特币
Ether.fi - 比特币行情
Ripple USD - 比特币行情
Bonk - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - BTC行情
Ether.fi - 数字货币市值