24H 最高$0.03893
24H 最低$0.03491
今日开盘$0.03846
24H 成交量$112.27万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TLMAlien Worlds
|
$0.001117 | $0.0014 | $0.001064 | $302.55万 | $871.14万 | -10.21% |
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.93万 | — | -6.78% |
| 385 |
ZILZilliqa
|
$0.001952 | $0.002083 | $0.0019 | $53.30万 | $4,014.11万 | -2.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.94 | $81.28 | $75.56 | $2,579.49万 | $1.61亿 | -5.58% |
| 194 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1892 | $146.11万 | $3,932.85万 | -0.83% |
| 534 |
STEEM斯蒂姆币
|
$0.0476 | $0.05007 | $0.04687 | $27.89万 | $2,801.09万 | -3.94% |
| 430 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.94万 | $5,062.34万 | -1.33% |
| 136 |
NEWTNewton Protocol
|
$0.04168 | $0.05096 | $0.04143 | $274.19万 | $971.66万 | -5.45% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,087.46万 | $6,758.05万 | -20.41% |
| 199 |
CFGCentrifuge
|
$0.0999 | $0.1084 | $0.0998 | $143.01万 | $4,106.85万 | -5.22% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.85万 | $217.62万 | 3.38% |
| 433 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.58万 | $3,455.87万 | -1.26% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
BABYBabylon
|
$0.01242 | $0.01452 | $0.01225 | $171.85万 | $1,046.63万 | -13.63% |
| 203 |
SUNSun Token
|
$0.0172 | $0.01738 | $0.01604 | $136.34万 | $3.13亿 | 6.17% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.258 | $37.32万 | $460.19万 | -8.19% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.98 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.78% |
| 68 |
ZAMAZama
|
$0.06728 | $0.07788 | $0.06678 | $896.65万 | $1.98亿 | -11.24% |
相关站点
共 40 个
Uniswap - BTC行情
Katana - 数字货币市值
Initia - 比特币
莱特币 - 数字货币市值
Blur - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 比特币行情
World Liberty - 加密货币行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
应用链 - 比特币行情
恒星币 - 比特币行情
BFUSD - 比特币
币安币 - 以太坊ETH价格
Virtuals - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
POL - 币种排行
Polkadot - 以太坊ETH价格
Raydium - 比特币
Horizen - 加密货币行情
大零币 - 比特币行情
Plasma - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 币种排行
Arbitrum - BTC行情
Starknet - 比特币行情
大零币 - BTC行情
Celo - 加密货币行情
Blur - 数字货币市值
Uniswap - BTC行情
Internet - 币种排行
Pyth Network - 加密货币行情
Initia - 比特币
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 加密货币行情