24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $47.83万 | $871.14万 | 0.41% |
| 622 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.61万 | — | -0.92% |
| 412 |
ZILZilliqa
|
$0.002029 | $0.002083 | $0.001942 | $36.72万 | $4,014.11万 | 2.27% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.08 | $78.80 | $1,949.50万 | $1.61亿 | 0.20% |
| 184 |
PROVESuccinct
|
$0.1996 | $0.2065 | $0.1898 | $112.74万 | $3,932.85万 | 4.07% |
| 519 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 1.41% |
| 409 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $36.87万 | $5,062.34万 | 2.70% |
| 263 |
NEWTNewton Protocol
|
$0.04812 | $0.05 | $0.04204 | $72.14万 | $971.66万 | 10.70% |
| 74 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $585.11万 | $6,758.05万 | -1.51% |
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $114.06万 | $4,106.85万 | 1.06% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $30.78万 | $239.36万 | 0.41% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.49万 | $217.62万 | 1.66% |
| 468 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.65万 | $3,455.87万 | 3.47% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 182 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -8.44% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $26.80万 | $460.19万 | 0.72% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$229.55 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.13% |
| 71 |
ZAMAZama
|
$0.07567 | $0.07788 | $0.07239 | $623.28万 | $1.98亿 | 1.14% |
相关站点
共 40 个
Bubblemaps - BTC行情
Official Trump - 比特币行情
Worldcoin - 比特币
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 数字货币市值
Plasma - 加密货币行情
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
狗币 - 比特币
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 比特币
Blur - 数字货币市值
LITEB - BTC行情
Katana - 比特币行情
Ethena - 币种排行
Pepe - 币种排行
Gitcoin - 币种排行
应用链 - 比特币行情
Uniswap - BTC行情
Ethena - 比特币
Artificial Inu - 币种排行
Filecoin - BTC行情
Injective - 数字货币市值
Haedal - 数字货币市值
艾达币 - 数字货币市值
Celestia - 比特币行情
波场 - 比特币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Sui - 比特币行情